Acme United Corp. (ACU)
63.50
+0.35
(+0.55%)
USD |
NYAM |
Oct 02, 16:00
63.62
+0.12
(+0.19%)
After-Hours: 20:00
Acme United Price : 63.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 63.46 | 63.77 | 61.86 | 63.50 | 34983.00 |
| Oct 01, 2026 | 63.38 | 63.75 | 62.33 | 63.15 | 20355.00 |
| Sep 30, 2026 | 63.98 | 63.98 | 62.60 | 63.42 | 32543.00 |
| Sep 29, 2026 | 63.21 | 64.87 | 62.55 | 63.72 | 38556.00 |
| Sep 28, 2026 | 62.65 | 64.18 | 62.56 | 63.76 | 73412.00 |
| Sep 25, 2026 | 62.60 | 63.18 | 62.35 | 62.75 | 25400.00 |
| Sep 24, 2026 | 62.89 | 63.44 | 62.60 | 63.31 | 26734.00 |
| Sep 23, 2026 | 63.06 | 63.06 | 62.06 | 62.76 | 45050.00 |
| Sep 22, 2026 | 62.00 | 63.67 | 62.00 | 63.39 | 51955.00 |
| Sep 21, 2026 | 61.56 | 62.04 | 61.35 | 61.75 | 24840.00 |
| Sep 18, 2026 | 61.51 | 62.73 | 60.50 | 61.50 | 86997.00 |
| Sep 17, 2026 | 61.92 | 63.69 | 60.76 | 61.94 | 115391.0 |
| Sep 16, 2026 | 61.07 | 63.09 | 60.13 | 61.96 | 92196.00 |
| Sep 15, 2026 | 59.92 | 61.37 | 59.74 | 61.18 | 42606.00 |
| Sep 14, 2026 | 60.71 | 62.15 | 60.18 | 60.56 | 160883.0 |
| Sep 11, 2026 | 61.31 | 61.32 | 59.84 | 60.72 | 27711.00 |
| Sep 10, 2026 | 60.78 | 61.80 | 60.78 | 61.35 | 25140.00 |
| Sep 09, 2026 | 61.15 | 61.84 | 60.67 | 61.84 | 30485.00 |
| Sep 08, 2026 | 62.99 | 62.99 | 59.95 | 61.12 | 27171.00 |
| Sep 04, 2026 | 63.02 | 63.36 | 62.34 | 63.14 | 14990.00 |
| Sep 03, 2026 | 63.82 | 63.87 | 62.43 | 63.15 | 25204.00 |
| Sep 02, 2026 | 62.77 | 64.04 | 62.16 | 63.82 | 48590.00 |
| Sep 01, 2026 | 62.83 | 63.29 | 60.78 | 62.90 | 27573.00 |
| Aug 31, 2026 | 63.18 | 64.17 | 61.48 | 62.32 | 41509.00 |
| Aug 28, 2026 | 62.95 | 64.12 | 62.04 | 63.06 | 20620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cencora, Inc. | 309.05 |
| Abbott Laboratories | 97.50 |
| Align Technology, Inc. | 143.74 |
| AngioDynamics, Inc. | 15.11 |
| Accuray, Inc. | 0.281 |
Price Related Metrics
| PE Ratio | 26.75 |
| PS Ratio | 1.241 |
| Price to Book Value | 2.007 |
| Price to Free Cash Flow | 16.96 |
| Earnings Yield | 3.74% |
| Market Cap | 243.45M |
| Operating PE Ratio | 17.52 |
| Normalized PE Ratio | 25.82 |